24H 最高$0.1115
24H 最低$0.1046
今日开盘$0.1112
24H 成交量$29.65万
流通市值$4,304.74万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 13 |
HYPEHyperliquid
|
$74.81 | $78.16 | $73.78 | $2,954.05万 | $183.72亿 | -3.16% |
| 288 |
ESPEspresso
|
$0.07556 | $0.07651 | $0.073 | $49.32万 | $3,877.49万 | 0.28% |
| 607 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 608 |
ZRX0x协议
|
$0.0882 | $0.0917 | $0.0852 | $10.47万 | $7,535.02万 | -3.40% |
| 539 |
AUCTIONBounce
|
$2.969 | $3.04 | $2.87 | $16.47万 | $1,969.64万 | -2.24% |
| 588 |
BANANAS31Banana For Scale
|
$0.005714 | $0.005848 | $0.005531 | $11.77万 | $5,709.95万 | -0.64% |
| 350 |
AAOIBAAOIB
|
$50.31 | $51.38 | $48.32 | $38.34万 | — | 1.45% |
| 459 |
ENJ恩金币
|
$0.02278 | $0.0229 | $0.02151 | $24.33万 | $4,522.04万 | -0.18% |
| 397 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 279 |
ZKzkSync
|
$0.0089 | $0.00923 | $0.00846 | $51.03万 | $3,294.83万 | -3.26% |
| 252 |
VET唯链
|
$0.0052 | $0.005235 | $0.0049 | $57.14万 | $4.43亿 | -0.46% |
| 597 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 296 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 71 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $337.36万 | $2,415.58万 | -0.01% |
| 394 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 82 |
WLFIOfficial World Liberty Financi
|
$0.0461 | $0.0472 | $0.0457 | $280.61万 | $14.83亿 | 0.00% |
| 308 |
DYDXDYDX Chain
|
$0.09024 | $0.09359 | $0.08532 | $44.75万 | $6,755.17万 | -3.10% |
| 8 |
BNB币安币
|
$689 | $702.00 | $678.37 | $7,447.48万 | $914.96亿 | -1.08% |
| 337 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
相关站点
共 40 个
First Neiro _BTC行情
Virtuals _BTC行情
Aster _加密货币行情
QQQB _比特币
比特现金 _以太坊ETH价格
First Digital _币种排行
Raydium _数字货币市值
MarsCoin _比特币行情
以太坊 _币种排行
恒星币 _BTC行情
Gitcoin _数字货币市值
Virtuals _数字货币市值
OFFICIAL TRUMP _数字货币市值
Hashflow _加密货币行情
KORUB _加密货币行情
EUR _比特币
Celestia _比特币
Ethena _数字货币市值
PAX Gold _以太坊ETH价格
Pump.fun _以太坊ETH价格
Wrapped _BTC行情
Polkadot _数字货币市值
Hashflow _数字货币市值
USD1 _BTC行情
Mitosis _比特币
CyberConnect _数字货币市值
狗币 _以太坊ETH价格
Internet _比特币行情
Gitcoin _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Celo _比特币行情
Gram _加密货币行情
Mitosis _比特币行情
Meteora _比特币
United Stables _加密货币行情
Near Protocol _加密货币行情
Ethena _加密货币行情
First Digital _比特币
以太坊 _比特币行情
Aave _比特币