SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$124.55
-3.48%
≈ ￥822.03
(-$4.49)
更新于 2026-11-09 20:10:02
24H 最高$131.15
24H 最低$121.69
今日开盘$129.04
24H 成交量$545.33万
流通市值$4,034.79万
24H 涨跌额(-$4.49)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 13 |
HYPEHyperliquid
|
$73.39 | $78.16 | $72.49 | $3,703.26万 | $183.72亿 | -5.27% |
| 380 |
ESPEspresso
|
$0.07656 | $0.0767 | $0.073 | $38.81万 | $3,877.49万 | 1.49% |
| 629 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 634 |
ZRX0x协议
|
$0.0897 | $0.091 | $0.0852 | $9.98万 | $7,535.02万 | -1.43% |
| 466 |
AUCTIONBounce
|
$2.975 | $3.04 | $2.87 | $27.21万 | $1,969.64万 | -1.75% |
| 580 |
BANANAS31Banana For Scale
|
$0.005905 | $0.00592 | $0.005531 | $15.74万 | $5,709.95万 | 2.32% |
| 271 |
AAOIBAAOIB
|
$50 | $51.38 | $47.62 | $59.44万 | — | 0.56% |
| 218 |
ENJ恩金币
|
$0.02382 | $0.0242 | $0.02151 | $76.18万 | $4,522.04万 | 4.43% |
| 427 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 224 |
ZKzkSync
|
$0.00903 | $0.00916 | $0.00846 | $73.56万 | $3,294.83万 | -1.42% |
| 300 |
VET唯链
|
$0.005225 | $0.00527 | $0.0049 | $52.84万 | $4.43亿 | 1.08% |
| 623 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 324 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 57 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $682.33万 | $2,415.58万 | 0.00% |
| 423 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0472 | $0.0456 | $444.02万 | $14.83亿 | 0.22% |
| 311 |
DYDXDYDX Chain
|
$0.09115 | $0.09281 | $0.08532 | $49.29万 | $6,755.17万 | -1.79% |
| 8 |
BNB币安币
|
$684.52 | $700.40 | $673.31 | $9,683.58万 | $914.96亿 | -2.06% |
| 368 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
相关站点
共 40 个
Aerodrome _币种排行
SOXSB _比特币行情
OFFICIAL TRUMP _BTC行情
Filecoin _以太坊ETH价格
SOXSB _比特币
Holo _币种排行
First Neiro _以太坊ETH价格
Near Protocol _加密货币行情
Ripple USD _以太坊ETH价格
SOXSB _以太坊ETH价格
Plasma _数字货币市值
Solana _数字货币市值
United Stables _加密货币行情
Solana _以太坊ETH价格
BMNRB _数字货币市值
Raydium _比特币
Aptos _数字货币市值
以太坊 _BTC行情
Sui _加密货币行情
波场 _数字货币市值
Pepe _加密货币行情
Arbitrum _数字货币市值
Worldcoin _比特币行情
Starknet _币种排行
First Neiro _BTC行情
Filecoin _比特币
Uniswap _BTC行情
Caldera _币种排行
QQQB _数字货币市值
Celestia _数字货币市值
Ethena _加密货币行情
Sui _币种排行
USDC _比特币
MarsCoin _以太坊ETH价格
波场 _比特币行情
波场 _比特币
Zama _BTC行情
Quant _币种排行
MarsCoin _BTC行情
比特币