24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,375.68万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 13 |
HYPEHyperliquid
|
$74.61 | $78.16 | $73.78 | $2,957.48万 | $183.72亿 | -3.52% |
| 287 |
ESPEspresso
|
$0.07568 | $0.07651 | $0.073 | $49.18万 | $3,877.49万 | 0.31% |
| 606 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 607 |
ZRX0x协议
|
$0.0884 | $0.0917 | $0.0852 | $10.47万 | $7,535.02万 | -3.18% |
| 537 |
AUCTIONBounce
|
$2.969 | $3.05 | $2.87 | $16.61万 | $1,969.64万 | -2.50% |
| 587 |
BANANAS31Banana For Scale
|
$0.00572 | $0.005848 | $0.005531 | $11.79万 | $5,709.95万 | -0.76% |
| 356 |
AAOIBAAOIB
|
$50.3 | $51.38 | $48.32 | $37.89万 | — | 1.39% |
| 459 |
ENJ恩金币
|
$0.02275 | $0.0229 | $0.02151 | $24.22万 | $4,522.04万 | -0.57% |
| 398 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 278 |
ZKzkSync
|
$0.00892 | $0.00923 | $0.00846 | $51.00万 | $3,294.83万 | -3.25% |
| 256 |
VET唯链
|
$0.005207 | $0.005236 | $0.0049 | $56.94万 | $4.43亿 | -0.52% |
| 597 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 296 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 71 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $337.36万 | $2,415.58万 | -0.01% |
| 395 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 82 |
WLFIOfficial World Liberty Financi
|
$0.046 | $0.0472 | $0.0457 | $282.23万 | $14.83亿 | -0.22% |
| 304 |
DYDXDYDX Chain
|
$0.09051 | $0.09359 | $0.08532 | $45.04万 | $6,755.17万 | -3.09% |
| 8 |
BNB币安币
|
$689.31 | $702.00 | $678.37 | $7,435.02万 | $914.96亿 | -1.07% |
| 337 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
相关站点
共 40 个
Pepe _加密货币行情
Hedera _BTC行情
Ethena _加密货币行情
Wrapped _加密货币行情
Hamster Kombat _币种排行
Wrapped _币种排行
Gains Network _以太坊ETH价格
BFUSD _比特币行情
瑞波币 _BTC行情
Artificial _比特币
Raydium _以太坊ETH价格
LayerZero _BTC行情
TONToken _加密货币行情
United Stables _加密货币行情
Aster _数字货币市值
Reserve Rights _加密货币行情
ONEchain _币种排行
Ripple USD _比特币
TQQQB _比特币
PAX Gold _加密货币行情
PAX Gold _以太坊ETH价格
Injective _加密货币行情
USDC _BTC行情
BFUSD _数字货币市值
Mitosis _比特币
BitTensor _BTC行情
Wrapped _数字货币市值
恒星币 _比特币
ONEchain _加密货币行情
以太坊 _加密货币行情
Raydium _加密货币行情
Polkadot _比特币
USDC _比特币
Hyperliquid _币种排行
United Stables _数字货币市值
Filecoin _以太坊ETH价格
BitTensor _比特币
Gitcoin _BTC行情
Pump.fun _数字货币市值
Artificial _BTC行情