24H 最高$0.0311
24H 最低$0.02857
今日开盘$0.0311
24H 成交量$16.51万
流通市值$557.94万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 13 |
HYPEHyperliquid
|
$74.69 | $78.16 | $73.78 | $2,955.72万 | $183.72亿 | -3.54% |
| 286 |
ESPEspresso
|
$0.07564 | $0.07651 | $0.073 | $49.21万 | $3,877.49万 | 0.08% |
| 606 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 608 |
ZRX0x协议
|
$0.0882 | $0.0917 | $0.0852 | $10.47万 | $7,535.02万 | -3.40% |
| 538 |
AUCTIONBounce
|
$2.969 | $3.05 | $2.87 | $16.58万 | $1,969.64万 | -2.56% |
| 585 |
BANANAS31Banana For Scale
|
$0.00573 | $0.005848 | $0.005531 | $11.83万 | $5,709.95万 | -0.76% |
| 356 |
AAOIBAAOIB
|
$50.17 | $51.38 | $48.32 | $37.85万 | — | 1.13% |
| 459 |
ENJ恩金币
|
$0.02275 | $0.0229 | $0.02151 | $24.22万 | $4,522.04万 | -0.57% |
| 398 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 278 |
ZKzkSync
|
$0.00893 | $0.00923 | $0.00846 | $50.99万 | $3,294.83万 | -3.15% |
| 256 |
VET唯链
|
$0.005217 | $0.00524 | $0.0049 | $56.91万 | $4.43亿 | -0.44% |
| 597 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 296 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 72 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $336.87万 | $2,415.58万 | -0.01% |
| 395 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 82 |
WLFIOfficial World Liberty Financi
|
$0.0462 | $0.0472 | $0.0457 | $281.81万 | $14.83亿 | 0.22% |
| 305 |
DYDXDYDX Chain
|
$0.09046 | $0.09359 | $0.08532 | $45.07万 | $6,755.17万 | -3.14% |
| 8 |
BNB币安币
|
$689.31 | $702.00 | $678.37 | $7,432.15万 | $914.96亿 | -1.10% |
| 336 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
相关站点
共 40 个
RWUSD _BTC行情
USDC _币种排行
First Digital _数字货币市值
StraitsX USD _加密货币行情
ONEchain _以太坊ETH价格
Aptos _以太坊ETH价格
瑞波币 _加密货币行情
USD1 _币种排行
Vanar Chain _以太坊ETH价格
达世币 _数字货币市值
United Stables _数字货币市值
瑞波币 _BTC行情
Uniswap _BTC行情
Quant _币种排行
TONToken _币种排行
Hashflow _以太坊ETH价格
StraitsX USD _以太坊ETH价格
TONToken _以太坊ETH价格
NFPrompt _BTC行情
StraitsX USD _比特币行情
Sui _BTC行情
波场 _数字货币市值
Aptos _加密货币行情
USDC _以太坊ETH价格
牛来 _BTC行情
BFUSD _比特币
莱特币 _币种排行
瑞波币 _以太坊ETH价格
BEAMX _比特币行情
MarsCoin _以太坊ETH价格
Ether.fi _加密货币行情
恒星币 _比特币
Polkadot _BTC行情
Worldcoin _BTC行情
Caldera _以太坊ETH价格
Gram _以太坊ETH价格
BitTensor _数字货币市值
比特现金 _加密货币行情
Hyperliquid _比特币
Virtuals _加密货币行情